S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:07PM EDT
Strike:5625.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 157 | 0 | 2024-06-27 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3,918 | 0 | 2024-06-28 | 155.92 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 7,418 | 0 | 2024-07-01 | - | - | - | - | - |
| 0.05 | 0.00 | - | 118 | 0 | 2024-07-02 | - | - | - | - | - |
| 0.20 | 0.00 | - | 359 | 0 | 2024-07-03 | - | - | - | - | - |
| 0.69 | 0.00 | - | 765 | 0 | 2024-07-05 | - | - | - | - | - |
| 1.10 | 0.00 | - | 21 | 0 | 2024-07-08 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 0 | 2024-07-09 | - | - | - | - | - |
| 2.80 | 0.00 | - | 22 | 0 | 2024-07-10 | - | - | - | - | - |
| 3.80 | 0.00 | - | 136 | 0 | 2024-07-11 | - | - | - | - | - |
| 6.30 | 0.00 | - | 137 | 0 | 2024-07-12 | - | - | - | - | - |
| 6.09 | 0.00 | - | 10 | 0 | 2024-07-15 | - | - | - | - | - |
| 8.50 | 0.00 | - | 81 | 0 | 2024-07-17 | - | - | - | - | - |
| 10.90 | 0.00 | - | 20 | 0 | 2024-07-19 | 174.78 | 0.00 | - | 1 | 0 |
| 11.96 | 0.00 | - | 14 | 0 | 2024-07-22 | - | - | - | - | - |
| 16.50 | 0.00 | - | 1 | 0 | 2024-07-23 | - | - | - | - | - |
| 13.35 | 0.00 | - | 783 | 0 | 2024-07-24 | - | - | - | - | - |
| 15.20 | 0.00 | - | 117 | 0 | 2024-07-25 | - | - | - | - | - |
| 17.20 | 0.00 | - | 12 | 0 | 2024-07-26 | - | - | - | - | - |
| 20.40 | 0.00 | - | 112 | 0 | 2024-07-31 | 138.30 | 0.00 | - | 1 | 0 |
| 25.20 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
| 32.57 | 0.00 | - | 3 | 0 | 2024-08-09 | - | - | - | - | - |
| 37.70 | 0.00 | - | 2 | 0 | 2024-08-16 | 142.20 | 0.00 | - | 4 | 0 |
| 48.34 | 0.00 | - | 48 | 0 | 2024-08-30 | 164.40 | 0.00 | - | 4 | 0 |
| 73.00 | 0.00 | - | 2 | 0 | 2024-09-20 | 168.60 | 0.00 | - | 30 | 0 |
| 82.40 | 0.00 | - | 5 | 0 | 2024-09-30 | 165.60 | 0.00 | - | 2 | 0 |
| 114.40 | 0.00 | - | 26 | 0 | 2024-10-18 | 173.50 | 0.00 | - | - | 0 |
| 121.12 | +6.93 | +6.07% | 4 | 0 | 2024-10-31 | 258.70 | 0.00 | - | - | 0 |
| 149.00 | 0.00 | - | 4 | 0 | 2024-11-15 | 190.50 | 0.00 | - | 13 | 0 |
| 176.74 | 0.00 | - | 18 | 0 | 2024-11-29 | 271.69 | 0.00 | - | - | 0 |
| 181.14 | 0.00 | - | 83 | 0 | 2024-12-20 | 215.70 | 0.00 | - | 70 | 0 |
| 192.00 | 0.00 | - | 4 | 0 | 2024-12-31 | 218.50 | 0.00 | - | 20 | 0 |
| 210.89 | 0.00 | - | 19 | 0 | 2025-01-17 | 217.63 | 0.00 | - | 662 | 0 |
| 244.39 | 0.00 | - | 19 | 0 | 2025-02-21 | 231.34 | 0.00 | - | 1 | 0 |
| 287.08 | 0.00 | - | 1 | 0 | 2025-03-21 | 240.90 | 0.00 | - | 5 | 0 |
| 295.00 | 0.00 | - | 4 | 0 | 2025-03-31 | 241.80 | 0.00 | - | 4 | 0 |
| 313.95 | 0.00 | - | 1 | 0 | 2025-04-17 | 250.43 | 0.00 | - | 72 | 0 |
| 339.67 | 0.00 | - | 2 | 0 | 2025-05-16 | 250.87 | 0.00 | - | 12 | 0 |
| 369.60 | 0.00 | - | 12 | 0 | 2025-06-20 | 262.41 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.